Spot price of MARICO: 810.150 as on 16 Wed Sep 3:44pm
Day open: 795.500 Range: 792.150 to 819.900
MARICO 810.00 PE is trading at 10.15 on 3:40pm 16 Wed Sep 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 10.15 | 708000 | 15.00 | 19.20 | 8.65 |
| 3:39pm | 10.15 | 708000 | 15.00 | 19.20 | 8.65 |
| 3:38pm | 10.15 | 709200 | 15.00 | 19.20 | 8.65 |
| 3:37pm | 10.10 | 709200 | 15.00 | 19.20 | 8.65 |
| 3:34pm | 10.30 | 710400 | 15.00 | 19.20 | 8.65 |
| 3:33pm | 10.30 | 710400 | 15.00 | 19.20 | 8.65 |
| 3:32pm | 10.30 | 710400 | 15.00 | 19.20 | 8.65 |
| 3:30pm | 10.35 | 710400 | 15.00 | 19.20 | 8.65 |
| 3:28pm | 10.40 | 717600 | 15.00 | 19.20 | 8.65 |
| 3:24pm | 10.10 | 720000 | 15.00 | 19.20 | 8.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;