Spot price of MARICO: 790.000 as on 14 Wed Oct 3:45pm
Day open: 777.100 Range: 774.300 to 790.000
MARICO 820.00 PE is trading at 37.80 on 3:39pm 14 Wed Oct 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 37.80 | 277200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;