Spot price of MARUTI: 16606.000 as on 09 Fri Jan 10:00am
Day open: 16663.000 Range: 16553.000 to 16704.000
MARUTI 16400 PE is trading at 147.90 on 10:00am 09 Fri Jan 2026
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 10:00am | 147.90 | 53200 | 147.75 | 159.35 | 126.05 |
| 9:59am | 150.35 | 53200 | 147.75 | 159.35 | 126.05 |
| 9:58am | 145.75 | 53100 | 147.75 | 159.35 | 126.05 |
| 9:57am | 147.20 | 53100 | 147.75 | 159.35 | 126.05 |
| 9:56am | 145.70 | 53100 | 147.75 | 159.35 | 126.05 |
| 9:55am | 147.15 | 53050 | 147.75 | 159.35 | 126.05 |
| 9:54am | 151.85 | 53050 | 147.75 | 159.35 | 126.05 |
| 9:53am | 144.10 | 53050 | 147.75 | 159.35 | 126.05 |
| 9:52am | 143.15 | 52800 | 147.75 | 159.35 | 126.05 |
| 9:51am | 145.80 | 52800 | 147.75 | 159.35 | 126.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;