Spot price of MAZDOCK: 2224.900 as on 27 Fri Feb 3:44pm
Day open: 2248.000 Range: 2214.300 to 2248.000
MAZDOCK 2100 CE is trading at 162.95 on 3:30pm 27 Fri Feb 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:29pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:28pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:27pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:26pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:25pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:24pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:23pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:22pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
| 3:21pm | 162.95 | 9400 | 175.00 | 176.80 | 157.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;