Spot price of MAZDOCK: 2249.300 as on 26 Thu Feb 1:24pm
Day open: 2240.000 Range: 2230.000 to 2273.200
MAZDOCK 2260 CE is trading at 84.90 on 1:24pm 26 Thu Feb 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 1:24pm | 84.90 | 54400 | 82.05 | 100.90 | 77.20 |
| 1:23pm | 84.90 | 54400 | 82.05 | 100.90 | 77.20 |
| 1:22pm | 83.90 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:21pm | 83.20 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:19pm | 84.15 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:18pm | 84.15 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:17pm | 84.15 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:15pm | 85.50 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:14pm | 85.30 | 54600 | 82.05 | 100.90 | 77.20 |
| 1:13pm | 86.10 | 54600 | 82.05 | 100.90 | 77.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;