Spot price of MAZDOCK: 2486.800 as on 10 Fri Apr 9:59am
Day open: 2450.100 Range: 2450.100 to 2530.500
MAZDOCK 2280 CE is trading at 191.15 on 10:20am 09 Thu Apr 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:20am | 191.15 | 94000 | 210.10 | 220.10 | 186.10 |
| 10:19am | 191.15 | 94000 | 210.10 | 220.10 | 186.10 |
| 10:18am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:17am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:16am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:15am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:13am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:12am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:11am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
| 10:10am | 186.10 | 93800 | 210.10 | 220.10 | 186.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;