Spot price of MAZDOCK: 2301.800 as on 23 Fri Jan 3:45pm
Day open: 2380.000 Range: 2294.600 to 2380.200
MAZDOCK 2340.00 CE is trading at 5.85 on 3:30pm 23 Fri Jan 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.85 | 18800 | 35.60 | 42.80 | 4.25 |
| 3:29pm | 5.85 | 18800 | 35.60 | 42.80 | 4.25 |
| 3:27pm | 4.25 | 20000 | 35.60 | 42.80 | 4.25 |
| 3:26pm | 4.50 | 20000 | 35.60 | 42.80 | 4.50 |
| 3:25pm | 4.50 | 20000 | 35.60 | 42.80 | 5.00 |
| 3:24pm | 5.05 | 18200 | 35.60 | 42.80 | 5.00 |
| 3:23pm | 5.10 | 18200 | 35.60 | 42.80 | 5.00 |
| 3:21pm | 5.75 | 17600 | 35.60 | 42.80 | 5.00 |
| 3:20pm | 5.75 | 17600 | 35.60 | 42.80 | 5.00 |
| 3:19pm | 6.40 | 17400 | 35.60 | 42.80 | 5.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;