Spot price of MAZDOCK: 2372.800 as on 09 Thu Jul 3:45pm
Day open: 2440.000 Range: 2369.900 to 2444.000
MAZDOCK 2380.00 CE is trading at 69.00 on 3:30pm 09 Thu Jul 2026
Lot size of MAZDOCK is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 69.00 | 31500 | 86.60 | 87.25 | 67.00 |
| 3:29pm | 68.30 | 30600 | 86.60 | 87.25 | 67.00 |
| 3:27pm | 69.20 | 29700 | 86.60 | 87.25 | 67.00 |
| 3:26pm | 70.85 | 29475 | 86.60 | 87.25 | 67.00 |
| 3:25pm | 70.00 | 29250 | 86.60 | 87.25 | 67.00 |
| 3:24pm | 69.50 | 28800 | 86.60 | 87.25 | 67.00 |
| 3:23pm | 69.60 | 28575 | 86.60 | 87.25 | 67.00 |
| 3:22pm | 69.85 | 28575 | 86.60 | 87.25 | 67.00 |
| 3:20pm | 69.50 | 25875 | 86.60 | 87.25 | 67.00 |
| 3:19pm | 69.65 | 25425 | 86.60 | 87.25 | 67.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;