Spot price of MAZDOCK: 2439.100 as on 10 Tue Feb 3:45pm
Day open: 2480.000 Range: 2431.100 to 2512.000
MAZDOCK 2480.00 CE is trading at 47.70 on 3:30pm 10 Tue Feb 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 47.70 | 95600 | 74.25 | 87.00 | 47.70 |
| 3:28pm | 47.70 | 95600 | 74.25 | 87.00 | 47.70 |
| 3:27pm | 47.85 | 94400 | 74.25 | 87.00 | 47.85 |
| 3:26pm | 47.85 | 94400 | 74.25 | 87.00 | 48.00 |
| 3:25pm | 48.75 | 94400 | 74.25 | 87.00 | 48.10 |
| 3:24pm | 48.75 | 94400 | 74.25 | 87.00 | 48.10 |
| 3:22pm | 49.55 | 94000 | 74.25 | 87.00 | 48.10 |
| 3:21pm | 49.20 | 93800 | 74.25 | 87.00 | 48.10 |
| 3:20pm | 49.60 | 93800 | 74.25 | 87.00 | 48.10 |
| 3:19pm | 49.85 | 93800 | 74.25 | 87.00 | 48.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;