Spot price of MAZDOCK: 2381.800 as on 31 Fri Jul 3:44pm
Day open: 2345.000 Range: 2328.800 to 2401.800
MAZDOCK 2500 CE is trading at 40.15 on 3:30pm 31 Fri Jul 2026
Lot size of MAZDOCK is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.15 | 339750 | 36.95 | 48.95 | 28.35 |
| 3:29pm | 40.15 | 339750 | 36.95 | 48.95 | 28.35 |
| 3:27pm | 40.00 | 340650 | 36.95 | 48.95 | 28.35 |
| 3:26pm | 39.90 | 355500 | 36.95 | 48.95 | 28.35 |
| 3:24pm | 39.70 | 355275 | 36.95 | 48.95 | 28.35 |
| 3:23pm | 39.75 | 354825 | 36.95 | 48.95 | 28.35 |
| 3:22pm | 39.80 | 355275 | 36.95 | 48.95 | 28.35 |
| 3:20pm | 40.60 | 355725 | 36.95 | 48.95 | 28.35 |
| 3:18pm | 41.30 | 355275 | 36.95 | 48.95 | 28.35 |
| 3:17pm | 41.00 | 355950 | 36.95 | 48.95 | 28.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;