Spot price of MAZDOCK: 2552.000 as on 21 Fri Aug 3:45pm
Day open: 2570.000 Range: 2542.000 to 2596.000
MAZDOCK 2600.00 CE is trading at 10.25 on 3:40pm 21 Fri Aug 2026
Lot size of MAZDOCK is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 10.25 | 676575 | 18.00 | 32.00 | 9.10 |
| 3:39pm | 11.85 | 684225 | 18.00 | 32.00 | 11.35 |
| 3:37pm | 11.85 | 683775 | 18.00 | 32.00 | 11.35 |
| 3:36pm | 11.55 | 683325 | 18.00 | 32.00 | 11.35 |
| 3:35pm | 12.40 | 683325 | 18.00 | 32.00 | 11.35 |
| 3:34pm | 12.40 | 683550 | 18.00 | 32.00 | 11.35 |
| 3:33pm | 12.50 | 684000 | 18.00 | 32.00 | 11.35 |
| 3:31pm | 12.60 | 684675 | 18.00 | 32.00 | 11.35 |
| 3:30pm | 12.05 | 684000 | 18.00 | 32.00 | 11.35 |
| 3:29pm | 12.80 | 684000 | 18.00 | 32.00 | 11.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;