Spot price of MAZDOCK: 2436.700 as on 19 Mon Jan 3:45pm
Day open: 2431.000 Range: 2422.200 to 2474.000
MAZDOCK 2640 CE is trading at 26.10 on 12:09pm 14 Wed Jan 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:09pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:07pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:06pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:05pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:04pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:03pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:01pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 12:00pm | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 11:59am | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
| 11:58am | 26.10 | 42600 | 27.00 | 27.00 | 21.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;