Spot price of MAZDOCK: 2683.000 as on 23 Thu Apr 12:29pm
Day open: 2703.900 Range: 2670.900 to 2709.000
MAZDOCK 2680 CE is trading at 48.55 on 12:30pm 23 Thu Apr 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:30pm | 48.55 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:29pm | 48.55 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:28pm | 48.60 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:27pm | 48.60 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:26pm | 50.20 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:24pm | 50.50 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:23pm | 50.00 | 94600 | 62.00 | 64.00 | 42.50 |
| 12:22pm | 47.45 | 94200 | 62.00 | 64.00 | 42.50 |
| 12:21pm | 47.45 | 94200 | 62.00 | 64.00 | 42.50 |
| 12:20pm | 47.45 | 94200 | 62.00 | 64.00 | 42.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;