Spot price of MAZDOCK: 2683.300 as on 07 Thu May 3:45pm
Day open: 2651.000 Range: 2636.000 to 2693.400
MAZDOCK 2760 CE is trading at 71.15 on 3:30pm 07 Thu May 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 71.15 | 180400 | 59.55 | 71.50 | 51.70 |
| 3:29pm | 71.15 | 180400 | 59.55 | 71.50 | 51.70 |
| 3:28pm | 71.00 | 180400 | 59.55 | 71.05 | 51.70 |
| 3:26pm | 71.00 | 181200 | 59.55 | 70.65 | 51.70 |
| 3:24pm | 68.70 | 181200 | 59.55 | 70.65 | 51.70 |
| 3:22pm | 67.75 | 181800 | 59.55 | 70.65 | 51.70 |
| 3:21pm | 67.10 | 182200 | 59.55 | 70.65 | 51.70 |
| 3:20pm | 67.10 | 182200 | 59.55 | 70.65 | 51.70 |
| 3:19pm | 67.75 | 182200 | 59.55 | 70.65 | 51.70 |
| 3:17pm | 66.00 | 182400 | 59.55 | 70.65 | 51.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;