Spot price of MAZDOCK: 2656.600 as on 21 Tue Apr 3:45pm
Day open: 2639.000 Range: 2634.300 to 2707.400
MAZDOCK 2780 CE is trading at 25.80 on 3:30pm 21 Tue Apr 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.80 | 63600 | 22.00 | 43.70 | 22.00 |
| 3:29pm | 25.80 | 63600 | 22.00 | 43.70 | 22.00 |
| 3:27pm | 26.05 | 63600 | 22.00 | 43.70 | 22.00 |
| 3:25pm | 25.85 | 63400 | 22.00 | 43.70 | 22.00 |
| 3:24pm | 25.85 | 63400 | 22.00 | 43.70 | 22.00 |
| 3:23pm | 25.75 | 63200 | 22.00 | 43.70 | 22.00 |
| 3:21pm | 24.50 | 65200 | 22.00 | 43.70 | 22.00 |
| 3:20pm | 24.50 | 65200 | 22.00 | 43.70 | 22.00 |
| 3:19pm | 24.60 | 65200 | 22.00 | 43.70 | 22.00 |
| 3:18pm | 23.70 | 65200 | 22.00 | 43.70 | 22.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;