Spot price of MAZDOCK: 2616.300 as on 05 Fri Dec 3:45pm
Day open: 2649.900 Range: 2601.000 to 2671.800
MAZDOCK 2800 CE is trading at 31.15 on 9:24am 05 Fri Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 31.15 | 442925 | 35.00 | 38.15 | 28.70 |
| 9:21am | 31.90 | 428750 | 35.00 | 38.15 | 28.70 |
| 9:18am | 30.00 | 415625 | 35.00 | 38.15 | 30.00 |
| 9:17am | 31.75 | 415625 | 35.00 | 38.15 | 30.35 |
| 9:16am | 34.25 | 416500 | 35.00 | 38.15 | 34.25 |
| 9:15am | 35.00 | 416500 | 35.00 | 35.00 | 35.00 |
| 3:30pm | 36.40 | 416325 | 20.85 | 36.55 | 18.10 |
| 3:29pm | 35.65 | 416150 | 20.85 | 36.25 | 18.10 |
| 3:28pm | 35.00 | 416150 | 20.85 | 35.00 | 18.10 |
| 3:27pm | 34.45 | 416150 | 20.85 | 34.50 | 18.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;