Spot price of MAZDOCK: 2253.000 as on 24 Tue Mar 3:45pm
Day open: 2260.000 Range: 2213.100 to 2272.700
MAZDOCK 2240.00 PE is trading at 30.80 on 3:30pm 24 Tue Mar 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.80 | 65400 | 52.00 | 60.55 | 23.90 |
| 3:29pm | 30.80 | 65400 | 52.00 | 60.55 | 23.90 |
| 3:27pm | 30.80 | 64400 | 52.00 | 60.55 | 23.90 |
| 3:26pm | 30.80 | 64400 | 52.00 | 60.55 | 23.90 |
| 3:25pm | 31.20 | 64600 | 52.00 | 60.55 | 23.90 |
| 3:24pm | 31.20 | 64600 | 52.00 | 60.55 | 23.90 |
| 3:23pm | 29.95 | 64600 | 52.00 | 60.55 | 23.90 |
| 3:22pm | 29.00 | 64000 | 52.00 | 60.55 | 23.90 |
| 3:21pm | 29.00 | 64000 | 52.00 | 60.55 | 23.90 |
| 3:20pm | 29.80 | 64000 | 52.00 | 60.55 | 23.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;