Spot price of MAZDOCK: 2204.000 as on 22 Tue Sep 3:44pm
Day open: 2241.200 Range: 2196.000 to 2250.500
MAZDOCK 2300.00 PE is trading at 107.55 on 3:40pm 22 Tue Sep 2026
Lot size of MAZDOCK is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:38pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:37pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:35pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:33pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:32pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:31pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:30pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:29pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
| 3:28pm | 107.55 | 76725 | 75.00 | 118.00 | 75.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;