Spot price of MAZDOCK: 2445.200 as on 04 Thu Jun 3:44pm
Day open: 2433.800 Range: 2422.600 to 2479.000
MAZDOCK 2380 PE is trading at 56.45 on 3:30pm 04 Thu Jun 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.45 | 12400 | 60.75 | 60.75 | 48.90 |
| 3:29pm | 56.45 | 12400 | 60.75 | 60.75 | 48.90 |
| 3:27pm | 57.90 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:26pm | 57.90 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:24pm | 57.90 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:23pm | 59.00 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:22pm | 59.00 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:21pm | 59.00 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:20pm | 59.00 | 12600 | 60.75 | 60.75 | 48.90 |
| 3:18pm | 59.00 | 12600 | 60.75 | 60.75 | 48.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;