Spot price of MAZDOCK: 2435.500 as on 09 Thu Apr 3:45pm
Day open: 2381.100 Range: 2373.000 to 2468.600
MAZDOCK 2420 PE is trading at 79.40 on 3:30pm 09 Thu Apr 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 79.40 | 59600 | 101.45 | 112.00 | 67.20 |
| 3:28pm | 80.90 | 59600 | 101.45 | 112.00 | 67.20 |
| 3:26pm | 83.20 | 60000 | 101.45 | 112.00 | 67.20 |
| 3:25pm | 84.10 | 60000 | 101.45 | 112.00 | 67.20 |
| 3:24pm | 85.45 | 60000 | 101.45 | 112.00 | 67.20 |
| 3:23pm | 85.45 | 60000 | 101.45 | 112.00 | 67.20 |
| 3:22pm | 86.10 | 60000 | 101.45 | 112.00 | 67.20 |
| 3:21pm | 85.35 | 60400 | 101.45 | 112.00 | 67.20 |
| 3:20pm | 84.65 | 60400 | 101.45 | 112.00 | 67.20 |
| 3:19pm | 84.65 | 60400 | 101.45 | 112.00 | 67.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;