Spot price of MAZDOCK: 2494.900 as on 13 Mon Apr 3:45pm
Day open: 2425.000 Range: 2389.000 to 2511.400
MAZDOCK 2480 PE is trading at 77.70 on 3:30pm 13 Mon Apr 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 77.70 | 27400 | 117.10 | 135.20 | 70.05 |
| 3:29pm | 77.70 | 27400 | 117.10 | 135.20 | 70.05 |
| 3:28pm | 73.65 | 27400 | 117.10 | 135.20 | 70.05 |
| 3:27pm | 72.30 | 26600 | 117.10 | 135.20 | 70.05 |
| 3:26pm | 70.05 | 26600 | 117.10 | 135.20 | 70.05 |
| 3:25pm | 71.95 | 26600 | 117.10 | 135.20 | 71.95 |
| 3:24pm | 74.85 | 30000 | 117.10 | 135.20 | 73.70 |
| 3:23pm | 73.80 | 30000 | 117.10 | 135.20 | 73.70 |
| 3:22pm | 74.60 | 30000 | 117.10 | 135.20 | 73.80 |
| 3:21pm | 76.00 | 30400 | 117.10 | 135.20 | 76.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;