Spot price of MAZDOCK: 2456.500 as on 29 Fri May 3:45pm
Day open: 2460.000 Range: 2430.500 to 2534.000
MAZDOCK 2540 PE is trading at 151.65 on 3:30pm 29 Fri May 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 151.65 | 24200 | 108.55 | 151.65 | 98.50 |
| 3:29pm | 151.65 | 24200 | 108.55 | 151.65 | 98.50 |
| 3:28pm | 151.65 | 24200 | 108.55 | 151.65 | 98.50 |
| 3:27pm | 151.65 | 24200 | 108.55 | 151.65 | 98.50 |
| 3:26pm | 151.10 | 24200 | 108.55 | 151.60 | 98.50 |
| 3:25pm | 151.10 | 24200 | 108.55 | 151.60 | 98.50 |
| 3:24pm | 146.45 | 24200 | 108.55 | 146.45 | 98.50 |
| 3:23pm | 146.45 | 24200 | 108.55 | 146.45 | 98.50 |
| 3:22pm | 146.45 | 24200 | 108.55 | 146.45 | 98.50 |
| 3:21pm | 146.45 | 24200 | 108.55 | 146.45 | 98.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;