Spot price of MAZDOCK: 2614.300 as on 05 Fri Dec 12:38pm
Day open: 2649.900 Range: 2603.000 to 2671.800
MAZDOCK 2600 PE is trading at 69.90 on 12:38pm 05 Fri Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:38pm | 69.90 | 233450 | 51.00 | 76.80 | 47.00 |
| 12:37pm | 69.90 | 233450 | 51.00 | 76.80 | 47.00 |
| 12:35pm | 71.05 | 233450 | 51.00 | 76.80 | 47.00 |
| 12:33pm | 69.40 | 233975 | 51.00 | 76.80 | 47.00 |
| 12:32pm | 71.00 | 234150 | 51.00 | 76.80 | 47.00 |
| 12:31pm | 71.00 | 234150 | 51.00 | 76.80 | 47.00 |
| 12:29pm | 71.40 | 234150 | 51.00 | 76.80 | 47.00 |
| 12:28pm | 71.35 | 233975 | 51.00 | 76.80 | 47.00 |
| 12:26pm | 71.35 | 233975 | 51.00 | 76.80 | 47.00 |
| 12:25pm | 71.35 | 233975 | 51.00 | 76.80 | 47.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;