Spot price of MAZDOCK: 2485.000 as on 01 Tue Sep 3:45pm
Day open: 2481.000 Range: 2453.300 to 2502.200
MAZDOCK 2650.00 PE is trading at 167.55 on 11:31am 01 Tue Sep 2026
Lot size of MAZDOCK is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 11:31am | 167.55 | 53100 | 0.00 | 0.00 | 0.00 |
| 3:01pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 3:00pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 2:48pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 2:46pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 1:52pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 1:51pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 1:50pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 1:49pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
| 1:48pm | 161.10 | 53550 | 150.00 | 187.45 | 147.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;