Spot price of MAZDOCK: 2620.000 as on 04 Mon May 11:25am
Day open: 2751.200 Range: 2603.300 to 2759.000
MAZDOCK 2840 PE is trading at 181.50 on 9:34am 04 Mon May 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 9:34am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:33am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:32am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:18am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:17am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:16am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:15am | 181.50 | 26600 | 0.00 | 0.00 | 0.00 |
| 9:10am | 181.50 | 26600 | 180.60 | 205.00 | 168.35 |
| 3:30pm | 180.00 | 26400 | 180.60 | 205.00 | 168.35 |
| 3:29pm | 180.00 | 26400 | 180.60 | 205.00 | 168.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;