Spot price of MCX: 2346.500 as on 13 Fri Feb 10:51am
Day open: 2380.000 Range: 2326.200 to 2404.400
MCX 2380.00 CE is trading at 76.20 on 10:50am 13 Fri Feb 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:50am | 76.20 | 315625 | 100.00 | 101.70 | 70.00 |
| 10:49am | 76.05 | 316250 | 100.00 | 101.70 | 70.00 |
| 10:48am | 76.90 | 316250 | 100.00 | 101.70 | 70.00 |
| 10:46am | 78.45 | 316250 | 100.00 | 101.70 | 70.00 |
| 10:45am | 78.00 | 316250 | 100.00 | 101.70 | 70.00 |
| 10:44am | 80.80 | 316250 | 100.00 | 101.70 | 70.00 |
| 10:42am | 82.20 | 314375 | 100.00 | 101.70 | 70.00 |
| 10:40am | 82.20 | 315000 | 100.00 | 101.70 | 70.00 |
| 10:39am | 81.85 | 315000 | 100.00 | 101.70 | 70.00 |
| 10:38am | 81.50 | 315000 | 100.00 | 101.70 | 70.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;