Spot price of MCX: 2480.000 as on 19 Mon Jan 9:20am
Day open: 2455.000 Range: 2451.000 to 2480.000
MCX 2460.00 CE is trading at 80.00 on 9:21am 19 Mon Jan 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 9:21am | 80.00 | 458750 | 70.05 | 80.00 | 67.65 |
| 9:20am | 75.45 | 458750 | 70.05 | 77.75 | 67.65 |
| 9:19am | 74.45 | 450625 | 70.05 | 77.75 | 67.65 |
| 9:18am | 75.75 | 450625 | 70.05 | 75.90 | 67.65 |
| 9:17am | 74.85 | 450625 | 70.05 | 75.00 | 67.65 |
| 9:16am | 70.95 | 435000 | 70.05 | 74.10 | 67.65 |
| 9:15am | 70.00 | 435000 | 70.05 | 70.05 | 70.00 |
| 3:30pm | 63.00 | 445625 | 55.45 | 90.00 | 53.80 |
| 3:29pm | 63.00 | 445625 | 55.45 | 90.00 | 53.80 |
| 3:28pm | 63.40 | 445625 | 55.45 | 90.00 | 53.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;