Spot price of MCX: 2680.000 as on 04 Tue Aug 3:32pm
Day open: 2655.700 Range: 2637.000 to 2699.000
MCX 2500 CE is trading at 212.35 on 3:12pm 04 Tue Aug 2026
Lot size of MCX is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:12pm | 212.35 | 44325 | 197.00 | 240.50 | 197.00 |
| 3:11pm | 212.35 | 44325 | 197.00 | 240.50 | 197.00 |
| 3:09pm | 212.35 | 44325 | 197.00 | 240.50 | 197.00 |
| 3:07pm | 208.70 | 44550 | 197.00 | 240.50 | 197.00 |
| 3:06pm | 208.70 | 44550 | 197.00 | 240.50 | 197.00 |
| 3:05pm | 208.70 | 44550 | 197.00 | 240.50 | 197.00 |
| 3:04pm | 210.40 | 44550 | 197.00 | 240.50 | 197.00 |
| 3:03pm | 210.40 | 44550 | 197.00 | 240.50 | 197.00 |
| 3:02pm | 213.75 | 44550 | 197.00 | 240.50 | 197.00 |
| 3:01pm | 213.75 | 44550 | 197.00 | 240.50 | 197.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;