Spot price of MCX: 2458.900 as on 26 Thu Feb 3:45pm
Day open: 2456.400 Range: 2377.500 to 2468.000
MCX 2540 CE is trading at 73.25 on 3:30pm 26 Thu Feb 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.25 | 80625 | 65.00 | 76.95 | 50.75 |
| 3:29pm | 73.25 | 80625 | 65.00 | 76.95 | 50.75 |
| 3:27pm | 72.70 | 80625 | 65.00 | 76.95 | 50.75 |
| 3:25pm | 72.80 | 80625 | 65.00 | 76.95 | 50.75 |
| 3:22pm | 71.85 | 80625 | 65.00 | 76.95 | 50.75 |
| 3:21pm | 75.75 | 80000 | 65.00 | 76.95 | 50.75 |
| 3:19pm | 75.75 | 80000 | 65.00 | 76.95 | 50.75 |
| 3:17pm | 75.75 | 80000 | 65.00 | 76.95 | 50.75 |
| 3:16pm | 75.75 | 80000 | 65.00 | 76.95 | 50.75 |
| 3:15pm | 75.15 | 80000 | 65.00 | 76.95 | 50.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;