Spot price of MCX: 2759.300 as on 10 Mon Aug 3:44pm
Day open: 2640.000 Range: 2603.200 to 2789.000
MCX 2800.00 CE is trading at 66.00 on 3:40pm 10 Mon Aug 2026
Lot size of MCX is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 66.00 | 1341000 | 30.55 | 77.20 | 23.80 |
| 3:39pm | 65.40 | 1342350 | 30.55 | 77.20 | 23.80 |
| 3:38pm | 65.45 | 1342125 | 30.55 | 77.20 | 23.80 |
| 3:37pm | 65.40 | 1343475 | 30.55 | 77.20 | 23.80 |
| 3:36pm | 65.05 | 1343025 | 30.55 | 77.20 | 23.80 |
| 3:35pm | 64.65 | 1345275 | 30.55 | 77.20 | 23.80 |
| 3:34pm | 64.50 | 1345275 | 30.55 | 77.20 | 23.80 |
| 3:33pm | 64.75 | 1347750 | 30.55 | 77.20 | 23.80 |
| 3:32pm | 62.35 | 1348875 | 30.55 | 77.20 | 23.80 |
| 3:31pm | 62.55 | 1348650 | 30.55 | 77.20 | 23.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;