Spot price of MCX: 2833.600 as on 03 Wed Jun 3:45pm
Day open: 2886.000 Range: 2797.500 to 2904.200
MCX 2850 CE is trading at 132.00 on 3:30pm 03 Wed Jun 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 132.00 | 255000 | 159.05 | 159.05 | 105.35 |
| 3:29pm | 132.00 | 255000 | 159.05 | 159.05 | 105.35 |
| 3:28pm | 127.80 | 256250 | 159.05 | 159.05 | 105.35 |
| 3:26pm | 127.80 | 256250 | 159.05 | 159.05 | 105.35 |
| 3:25pm | 125.85 | 256250 | 159.05 | 159.05 | 105.35 |
| 3:24pm | 127.25 | 256875 | 159.05 | 159.05 | 105.35 |
| 3:23pm | 128.00 | 257500 | 159.05 | 159.05 | 105.35 |
| 3:22pm | 128.65 | 257500 | 159.05 | 159.05 | 105.35 |
| 3:21pm | 130.35 | 257500 | 159.05 | 159.05 | 105.35 |
| 3:19pm | 128.45 | 258125 | 159.05 | 159.05 | 105.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;