Spot price of MCX: 2830.000 as on 27 Mon Apr 3:44pm
Day open: 2786.500 Range: 2773.800 to 2834.500
MCX 3000 CE is trading at 0.90 on 3:30pm 27 Mon Apr 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.90 | 497500 | 1.00 | 1.75 | 0.50 |
| 3:29pm | 0.90 | 497500 | 1.00 | 1.75 | 0.50 |
| 3:28pm | 0.95 | 497500 | 1.00 | 1.75 | 0.50 |
| 3:27pm | 0.95 | 497500 | 1.00 | 1.75 | 0.50 |
| 3:26pm | 0.85 | 497500 | 1.00 | 1.75 | 0.50 |
| 3:24pm | 0.90 | 497500 | 1.00 | 1.75 | 0.50 |
| 3:23pm | 0.90 | 496875 | 1.00 | 1.75 | 0.50 |
| 3:21pm | 0.90 | 496875 | 1.00 | 1.75 | 0.50 |
| 3:20pm | 0.85 | 496875 | 1.00 | 1.75 | 0.50 |
| 3:13pm | 0.70 | 501875 | 1.00 | 1.75 | 0.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;