Spot price of MCX: 3318.600 as on 25 Mon May 1:00pm
Day open: 3300.000 Range: 3240.000 to 3345.000
MCX 3650 CE is trading at 6.40 on 10:06am 21 Thu May 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:06am | 6.40 | 67500 | 10.65 | 10.65 | 6.40 |
| 10:04am | 6.80 | 66250 | 10.65 | 10.65 | 6.45 |
| 10:03am | 6.95 | 65625 | 10.65 | 10.65 | 6.45 |
| 10:02am | 6.95 | 65625 | 10.65 | 10.65 | 6.45 |
| 10:01am | 7.20 | 66875 | 10.65 | 10.65 | 6.45 |
| 10:00am | 7.20 | 66875 | 10.65 | 10.65 | 6.45 |
| 9:59am | 7.50 | 66875 | 10.65 | 10.65 | 6.45 |
| 9:58am | 7.45 | 66875 | 10.65 | 10.65 | 6.45 |
| 9:57am | 7.45 | 66875 | 10.65 | 10.65 | 6.45 |
| 9:56am | 7.45 | 66875 | 10.65 | 10.65 | 6.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;