Spot price of MCX: 10185.000 as on 09 Tue Dec 11:00am
Day open: 10185.000 Range: 9950.000 to 10186.000
MCX 10700 PE is trading at 624.25 on 10:58am 09 Tue Dec 2025
Lot size of MCX is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 10:58am | 624.25 | 8625 | 633.60 | 633.60 | 624.25 |
| 10:56am | 624.25 | 8625 | 633.60 | 633.60 | 624.25 |
| 10:55am | 624.25 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:52am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:50am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:48am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:46am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:44am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:42am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
| 10:39am | 633.60 | 8625 | 633.60 | 633.60 | 633.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;