Spot price of MCX: 11052.000 as on 26 Fri Dec 3:45pm
Day open: 10887.000 Range: 10808.000 to 11110.000
MCX 11000.00 PE is trading at 61.35 on 3:29pm 26 Fri Dec 2025
Lot size of MCX is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 61.35 | 240500 | 220.25 | 236.25 | 58.75 |
| 3:28pm | 65.00 | 240500 | 220.25 | 236.25 | 61.00 |
| 3:27pm | 67.00 | 243500 | 220.25 | 236.25 | 61.00 |
| 3:26pm | 67.45 | 243500 | 220.25 | 236.25 | 61.00 |
| 3:25pm | 67.95 | 243500 | 220.25 | 236.25 | 61.00 |
| 3:24pm | 64.10 | 246500 | 220.25 | 236.25 | 61.00 |
| 3:23pm | 66.40 | 246500 | 220.25 | 236.25 | 61.00 |
| 3:22pm | 67.05 | 246500 | 220.25 | 236.25 | 61.00 |
| 3:21pm | 67.30 | 245125 | 220.25 | 236.25 | 61.00 |
| 3:20pm | 67.15 | 245125 | 220.25 | 236.25 | 61.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;