Spot price of MCX: 2530.400 as on 19 Thu Mar 3:45pm
Day open: 2556.500 Range: 2520.400 to 2624.400
MCX 2540 PE is trading at 77.85 on 3:30pm 19 Thu Mar 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 77.85 | 200000 | 55.05 | 91.30 | 45.60 |
| 3:29pm | 77.85 | 200000 | 55.05 | 91.30 | 45.60 |
| 3:28pm | 77.30 | 200000 | 55.05 | 91.30 | 45.60 |
| 3:27pm | 77.30 | 200000 | 55.05 | 91.30 | 45.60 |
| 3:26pm | 76.60 | 196250 | 55.05 | 91.30 | 45.60 |
| 3:25pm | 76.70 | 196250 | 55.05 | 91.30 | 45.60 |
| 3:24pm | 78.40 | 196875 | 55.05 | 91.30 | 45.60 |
| 3:23pm | 76.90 | 196875 | 55.05 | 91.30 | 45.60 |
| 3:22pm | 78.80 | 196875 | 55.05 | 91.30 | 45.60 |
| 3:21pm | 80.50 | 196875 | 55.05 | 91.30 | 45.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;