Spot price of MCX: 2645.900 as on 06 Thu Aug 10:48am
Day open: 2620.500 Range: 2617.200 to 2657.000
MCX 2650.00 PE is trading at 78.15 on 10:48am 06 Thu Aug 2026
Lot size of MCX is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 10:48am | 78.15 | 293625 | 84.00 | 97.00 | 73.00 |
| 10:47am | 76.25 | 293850 | 84.00 | 97.00 | 73.00 |
| 10:46am | 77.00 | 297900 | 84.00 | 97.00 | 73.00 |
| 10:45am | 75.75 | 298125 | 84.00 | 97.00 | 73.00 |
| 10:44am | 75.00 | 297900 | 84.00 | 97.00 | 73.00 |
| 10:43am | 75.00 | 301050 | 84.00 | 97.00 | 73.00 |
| 10:42am | 75.05 | 301050 | 84.00 | 97.00 | 73.00 |
| 10:41am | 74.00 | 301500 | 84.00 | 97.00 | 73.00 |
| 10:40am | 73.00 | 302400 | 84.00 | 97.00 | 73.00 |
| 10:39am | 74.50 | 305325 | 84.00 | 97.00 | 74.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;