Spot price of MCX: 2814.000 as on 03 Fri Jul 3:45pm
Day open: 2949.400 Range: 2800.000 to 2949.400
MCX 2700.00 PE is trading at 81.95 on 3:30pm 03 Fri Jul 2026
Lot size of MCX is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 81.95 | 444600 | 39.55 | 95.00 | 36.85 |
| 3:26pm | 80.15 | 456075 | 39.55 | 95.00 | 36.85 |
| 3:25pm | 79.70 | 459000 | 39.55 | 95.00 | 36.85 |
| 3:24pm | 80.15 | 459225 | 39.55 | 95.00 | 36.85 |
| 3:23pm | 80.00 | 459225 | 39.55 | 95.00 | 36.85 |
| 3:22pm | 79.55 | 461475 | 39.55 | 95.00 | 36.85 |
| 3:21pm | 78.00 | 460125 | 39.55 | 95.00 | 36.85 |
| 3:20pm | 78.55 | 460575 | 39.55 | 95.00 | 36.85 |
| 3:19pm | 78.35 | 459000 | 39.55 | 95.00 | 36.85 |
| 3:18pm | 79.70 | 450225 | 39.55 | 95.00 | 36.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;