Spot price of MCX: 2878.100 as on 20 Mon Apr 1:21pm
Day open: 2862.000 Range: 2845.700 to 2895.000
MCX 2950 PE is trading at 115.20 on 1:20pm 20 Mon Apr 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 1:20pm | 115.20 | 21250 | 120.00 | 132.15 | 109.65 |
| 1:19pm | 115.20 | 21250 | 120.00 | 132.15 | 109.65 |
| 1:17pm | 115.20 | 21250 | 120.00 | 132.15 | 109.65 |
| 1:15pm | 115.20 | 21250 | 120.00 | 132.15 | 109.65 |
| 1:14pm | 115.20 | 21250 | 120.00 | 132.15 | 109.65 |
| 1:12pm | 114.20 | 21875 | 120.00 | 132.15 | 109.65 |
| 1:10pm | 114.20 | 21875 | 120.00 | 132.15 | 109.65 |
| 1:09pm | 114.20 | 21875 | 120.00 | 132.15 | 109.65 |
| 1:07pm | 114.20 | 21875 | 120.00 | 132.15 | 109.65 |
| 1:05pm | 114.20 | 21875 | 120.00 | 132.15 | 109.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;