Spot price of MCX: 2893.500 as on 04 Thu Jun 3:44pm
Day open: 2837.000 Range: 2810.100 to 2913.000
MCX 2950 PE is trading at 146.90 on 3:29pm 04 Thu Jun 2026
Lot size of MCX is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 146.90 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:28pm | 145.90 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:27pm | 145.90 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:26pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:24pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:23pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:21pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:20pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:19pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
| 3:17pm | 143.35 | 141250 | 185.00 | 191.90 | 133.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;