Spot price of MCX: 3268.300 as on 25 Tue Aug 11:05am
Day open: 3290.000 Range: 3262.100 to 3308.700
MCX 3050 PE is trading at 1.60 on 11:29am 24 Mon Aug 2026
Lot size of MCX is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 11:29am | 1.60 | 372825 | 7.00 | 7.05 | 1.55 |
| 11:26am | 1.60 | 373500 | 7.00 | 7.05 | 1.55 |
| 11:24am | 1.70 | 374400 | 7.00 | 7.05 | 1.55 |
| 11:23am | 1.70 | 374400 | 7.00 | 7.05 | 1.55 |
| 11:22am | 1.65 | 374625 | 7.00 | 7.05 | 1.55 |
| 11:21am | 1.60 | 374850 | 7.00 | 7.05 | 1.55 |
| 11:20am | 1.60 | 375075 | 7.00 | 7.05 | 1.55 |
| 11:16am | 1.65 | 375075 | 7.00 | 7.05 | 1.55 |
| 11:15am | 1.65 | 375075 | 7.00 | 7.05 | 1.55 |
| 11:14am | 1.80 | 375975 | 7.00 | 7.05 | 1.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;