Spot price of MCX: 3370.000 as on 25 Fri Sep 11:22am
Day open: 3463.600 Range: 3340.000 to 3481.400
MCX 3400.00 PE is trading at 70.00 on 11:22am 25 Fri Sep 2026
Lot size of MCX is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 11:22am | 70.00 | 399600 | 29.65 | 87.85 | 25.00 |
| 11:21am | 67.90 | 398250 | 29.65 | 87.85 | 25.00 |
| 11:20am | 70.50 | 399150 | 29.65 | 87.85 | 25.00 |
| 11:19am | 71.35 | 398700 | 29.65 | 87.85 | 25.00 |
| 11:18am | 66.75 | 398475 | 29.65 | 87.85 | 25.00 |
| 11:17am | 71.70 | 398025 | 29.65 | 87.85 | 25.00 |
| 11:16am | 73.05 | 398025 | 29.65 | 87.85 | 25.00 |
| 11:15am | 71.35 | 398025 | 29.65 | 87.85 | 25.00 |
| 11:14am | 71.20 | 398025 | 29.65 | 87.85 | 25.00 |
| 11:13am | 72.60 | 399150 | 29.65 | 87.85 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;