Spot price of MFSL: 1618.300 as on 02 Thu Jul 3:43pm
Day open: 1616.700 Range: 1608.000 to 1629.600
MFSL 1500 CE is trading at 120.85 on 1:43pm 01 Wed Jul 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 1:43pm | 120.85 | 3600 | 104.00 | 121.75 | 104.00 |
| 1:42pm | 116.00 | 2800 | 104.00 | 121.75 | 104.00 |
| 1:41pm | 116.00 | 2800 | 104.00 | 121.75 | 104.00 |
| 1:40pm | 113.40 | 2400 | 104.00 | 121.75 | 104.00 |
| 1:39pm | 113.40 | 2400 | 104.00 | 121.75 | 104.00 |
| 1:38pm | 113.40 | 2400 | 104.00 | 121.75 | 104.00 |
| 1:37pm | 113.40 | 2400 | 104.00 | 121.75 | 104.00 |
| 1:35pm | 113.40 | 2400 | 104.00 | 121.75 | 104.00 |
| 1:34pm | 113.40 | 2400 | 104.00 | 121.75 | 104.00 |
| 1:33pm | 113.35 | 2400 | 104.00 | 121.75 | 104.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;