Spot price of MFSL: 1554.000 as on 17 Thu Sep 3:45pm
Day open: 1480.100 Range: 1473.600 to 1569.500
MFSL 1560.00 CE is trading at 25.60 on 3:40pm 17 Thu Sep 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 25.60 | 195200 | 5.65 | 34.65 | 5.65 |
| 3:39pm | 23.95 | 195600 | 5.65 | 34.65 | 5.65 |
| 3:38pm | 23.95 | 195600 | 5.65 | 34.65 | 5.65 |
| 3:37pm | 23.65 | 195600 | 5.65 | 34.65 | 5.65 |
| 3:36pm | 23.40 | 196000 | 5.65 | 34.65 | 5.65 |
| 3:35pm | 23.25 | 197600 | 5.65 | 34.65 | 5.65 |
| 3:34pm | 23.35 | 197600 | 5.65 | 34.65 | 5.65 |
| 3:33pm | 23.30 | 200400 | 5.65 | 34.65 | 5.65 |
| 3:32pm | 24.00 | 200400 | 5.65 | 34.65 | 5.65 |
| 3:31pm | 23.80 | 200000 | 5.65 | 34.65 | 5.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;