Spot price of MFSL: 1587.400 as on 04 Mon May 1:38pm
Day open: 1593.200 Range: 1585.000 to 1615.000
MFSL 1600.00 CE is trading at 53.60 on 1:37pm 04 Mon May 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 1:37pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:36pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:35pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:34pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:33pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:32pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:31pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:30pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:29pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
| 1:28pm | 53.60 | 93200 | 54.60 | 65.65 | 53.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;