Spot price of MFSL: 1548.500 as on 17 Mon Aug 10:46am
Day open: 1533.000 Range: 1522.200 to 1551.600
MFSL 1620 CE is trading at 6.60 on 10:46am 17 Mon Aug 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:46am | 6.60 | 98800 | 5.80 | 7.35 | 4.50 |
| 10:44am | 6.55 | 99200 | 5.80 | 7.35 | 4.50 |
| 10:43am | 6.75 | 100800 | 5.80 | 7.35 | 4.50 |
| 10:42am | 6.80 | 102400 | 5.80 | 7.35 | 4.50 |
| 10:41am | 6.80 | 102400 | 5.80 | 7.35 | 4.50 |
| 10:40am | 6.80 | 102400 | 5.80 | 7.35 | 4.50 |
| 10:39am | 6.80 | 102400 | 5.80 | 7.35 | 4.50 |
| 10:37am | 7.05 | 102000 | 5.80 | 7.35 | 4.50 |
| 10:35am | 7.00 | 102400 | 5.80 | 7.35 | 4.50 |
| 10:33am | 7.00 | 102400 | 5.80 | 7.35 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;