Spot price of MFSL: 1639.300 as on 20 Fri Mar 3:42pm
Day open: 1621.000 Range: 1621.000 to 1647.900
MFSL 1740 CE is trading at 4.10 on 3:27pm 20 Fri Mar 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 4.10 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:26pm | 4.10 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:25pm | 4.45 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:24pm | 4.45 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:23pm | 4.45 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:22pm | 4.45 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:21pm | 4.15 | 62000 | 4.45 | 5.55 | 3.45 |
| 3:20pm | 3.90 | 62800 | 4.45 | 5.55 | 3.45 |
| 3:17pm | 3.90 | 62800 | 4.45 | 5.55 | 3.45 |
| 3:16pm | 3.75 | 62800 | 4.45 | 5.55 | 3.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;