Spot price of MFSL: 1662.300 as on 12 Mon Jan 3:33pm
Day open: 1690.000 Range: 1652.000 to 1710.900
MFSL 1820 CE is trading at 9.95 on 9:53am 08 Thu Jan 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 9:53am | 9.95 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:50am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:49am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:48am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:47am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:46am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:45am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:43am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:42am | 10.80 | 96800 | 12.00 | 12.00 | 9.25 |
| 9:40am | 9.80 | 96800 | 12.00 | 12.00 | 9.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;