Spot price of MFSL: 1647.700 as on 17 Tue Mar 12:22pm
Day open: 1637.000 Range: 1621.500 to 1648.000
MFSL 1820 CE is trading at 14.90 on 3:30pm 11 Wed Mar 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.90 | 29200 | 17.40 | 23.20 | 14.90 |
| 3:29pm | 14.90 | 29200 | 17.40 | 23.20 | 14.90 |
| 3:28pm | 14.90 | 29200 | 17.40 | 23.20 | 14.90 |
| 3:27pm | 15.30 | 28800 | 17.40 | 23.20 | 15.20 |
| 3:25pm | 15.20 | 28800 | 17.40 | 23.20 | 15.55 |
| 3:24pm | 15.55 | 28400 | 17.40 | 23.20 | 15.55 |
| 3:23pm | 15.55 | 28400 | 17.40 | 23.20 | 15.55 |
| 3:22pm | 15.55 | 28400 | 17.40 | 23.20 | 15.55 |
| 3:21pm | 15.55 | 28400 | 17.40 | 23.20 | 15.55 |
| 3:20pm | 15.55 | 28400 | 17.40 | 23.20 | 15.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;