Spot price of MFSL: 1499.000 as on 31 Fri Jul 3:41pm
Day open: 1517.900 Range: 1494.400 to 1520.500
MFSL 1480 PE is trading at 34.00 on 3:30pm 31 Fri Jul 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.00 | 20000 | 30.10 | 37.50 | 30.10 |
| 3:29pm | 34.00 | 20000 | 30.10 | 37.50 | 30.10 |
| 3:27pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:25pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:23pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:22pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:21pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:20pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:19pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
| 3:18pm | 36.30 | 19600 | 30.10 | 37.50 | 30.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;